ARK

ARK · 美元计价

$0.1652

≈ ￥1.0903

-2.94% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.1737

24H 最低

$0.161

今日开盘

$0.1702

24H 成交量

$135.96万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.634	$12.00	$11.29	$2,079.84万	$90.66亿	-1.12%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4026.67	$4,082.99	$4,021.47	$618.71万	$18.02亿	-0.61%
253	COTICOTI	$0.01028	$0.0107	$0.00991	$72.61万	$3,113.69万	-2.10%
277	AMZNBAmazon (bStocks Tokenized Stoc	$250.22	$257.25	$250.18	$65.84万	$376.49万	-1.37%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-3.85%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$717.76	$729.98	$714.33	$322.79万	—	-0.97%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.58万	—	-4.39%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
363	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.21万	$1,969.74万	-1.01%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%