Celer Network

CELR · 美元计价

$0.002348

≈ ￥0.015497

-6.19% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.002577

24H 最低

$0.002295

今日开盘

$0.002503

24H 成交量

$53.81万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,014.20万	—	-0.01%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
583	ALABBALABB	$278.09	$294.69	$274.68	$19.80万	—	-4.20%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%