唯链

VET · 美元计价

$0.006077

≈ ￥0.040108

-5.61% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006438

24H 成交量

$94.77万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006077	$0.006583	$0.00604	$94.77万	$5.50亿	-5.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,040.14万	$90.66亿	-3.16%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	PAXGPAX Gold	$4025.77	$4,082.99	$4,024.91	$615.86万	$18.02亿	-0.88%
255	COTICOTI	$0.0101	$0.0107	$0.00991	$73.13万	$3,113.69万	-4.27%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$251.83	$62.38万	$376.49万	-0.66%
472	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$26.47万	$1,855.15万	-5.07%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$716.91	$729.98	$714.33	$344.79万	—	-1.09%
613	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.60万	$8,694.24万	-4.04%
398	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.90万	$6,222.92万	-5.92%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$819.91万	—	-0.01%
661	HPEBHPEB	$58.64	$62.14	$58.26	$7.55万	—	-4.88%
554	ALABBALABB	$284.62	$301.24	$280.17	$17.77万	—	-2.03%
429	CELRCeler Network	$0.002371	$0.002547	$0.002362	$31.48万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%