REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.482	$12.00	$11.29	$1,973.19万	$90.66亿	-2.42%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4040.29	$4,082.99	$4,029.76	$634.26万	$18.02亿	-0.12%
259	COTICOTI	$0.01003	$0.0107	$0.00991	$73.05万	$3,113.69万	-6.00%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$64.41万	$376.49万	-0.54%
448	DOGSDogs	$0.00003478	$0.00003669	$0.00003437	$28.32万	$1,855.15万	-5.08%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
96	QQQBQQQB	$717.63	$729.98	$714.33	$345.90万	—	-0.90%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.21万	—	-0.03%
658	HPEBHPEB	$58.93	$62.14	$58.26	$7.71万	—	-4.29%
547	ALABBALABB	$285.43	$301.24	$280.17	$18.24万	—	-1.34%
435	CELRCeler Network	$0.002401	$0.002547	$0.002374	$29.91万	$1,969.74万	-2.20%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%