Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	VET唯链	$0.006081	$0.006583	$0.006081	$92.52万	$5.50亿	-4.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.414	$12.00	$11.29	$2,029.07万	$90.66亿	-2.81%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4038.64	$4,082.99	$4,027.31	$656.99万	$18.02亿	0.01%
255	COTICOTI	$0.01003	$0.0107	$0.00991	$74.57万	$3,113.69万	-5.02%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.94万	$376.49万	-0.43%
473	DOGSDogs	$0.00003448	$0.00003635	$0.00003437	$26.06万	$1,855.15万	-4.54%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
90	QQQBQQQB	$718.42	$729.98	$714.33	$368.97万	—	-0.98%
601	ZRX0x协议	$0.0995	$0.1051	$0.0986	$13.54万	$8,694.24万	-4.51%
392	ESPEspresso	$0.08304	$0.08824	$0.08303	$36.96万	$6,222.92万	-5.14%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$901.67万	—	-0.03%
660	HPEBHPEB	$58.98	$62.14	$58.26	$7.60万	—	-4.38%
546	ALABBALABB	$285.25	$301.24	$280.17	$18.29万	—	-2.12%
431	CELRCeler Network	$0.002378	$0.002547	$0.002374	$31.12万	$1,969.74万	-2.30%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%