Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 13:00:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006109	$0.006583	$0.006096	$91.97万	$5.50亿	-5.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.465	$12.00	$11.29	$1,975.60万	$90.66亿	-2.40%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4041.12	$4,082.99	$4,029.76	$633.63万	$18.02亿	-0.03%
259	COTICOTI	$0.01007	$0.0107	$0.00991	$72.70万	$3,113.69万	-5.18%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
448	DOGSDogs	$0.00003478	$0.00003666	$0.00003437	$28.39万	$1,855.15万	-5.13%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
96	QQQBQQQB	$717.97	$729.98	$714.33	$346.49万	—	-0.84%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.86%
382	ESPEspresso	$0.08364	$0.08824	$0.08303	$38.38万	$6,222.92万	-4.12%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
658	HPEBHPEB	$59.01	$62.14	$58.26	$7.69万	—	-4.11%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
434	CELRCeler Network	$0.002399	$0.002547	$0.002374	$29.91万	$1,969.74万	-2.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%