ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 19:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006189	$0.006583	$0.00604	$98.07万	$5.50亿	-4.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.35万	$3,113.69万	-2.28%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
475	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.85万	$1,855.15万	-3.87%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
628	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.14万	$8,694.24万	-2.51%
401	ESPEspresso	$0.08435	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.38%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
664	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
364	CELRCeler Network	$0.002447	$0.002547	$0.002356	$42.37万	$1,969.74万	-1.13%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%