Hemi

HEMI · 美元计价

$0.0047

≈ ￥0.03102

-0.21% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$50.78万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006194	$0.006583	$0.006093	$91.55万	$5.50亿	-3.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.556	$12.00	$11.29	$2,007.59万	$90.66亿	-1.51%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4037.1	$4,082.99	$4,029.76	$650.86万	$18.02亿	-0.04%
251	COTICOTI	$0.01023	$0.0107	$0.00991	$74.96万	$3,113.69万	-3.58%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
452	DOGSDogs	$0.00003501	$0.00003645	$0.00003437	$28.38万	$1,855.15万	-3.87%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
93	QQQBQQQB	$719.97	$729.98	$714.33	$350.17万	—	-0.61%
596	ZRX0x协议	$0.1002	$0.1051	$0.0986	$14.04万	$8,694.24万	-4.12%
392	ESPEspresso	$0.08456	$0.08824	$0.08303	$36.91万	$6,222.92万	-3.19%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.56%
549	ALABBALABB	$287.9	$301.24	$280.17	$18.14万	—	-0.58%
434	CELRCeler Network	$0.002416	$0.002547	$0.002374	$30.40万	$1,969.74万	-1.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%