Veranta

AVNT · 美元计价

$0.0977

≈ ￥0.64482

-9.12% (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1075

24H 成交量

$121.15万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
249	COTICOTI	$0.01032	$0.0107	$0.00991	$73.97万	$3,113.69万	-0.48%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%