Berachain

BERA · 美元计价

$0.1393

≈ ￥0.91938

-8.54% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1523

24H 成交量

$57.36万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.75	$253.88	$214.31	$208.78万	$364.35万	-10.17%
452	DOGSDogs	$0.00003193	$0.00003608	$0.0000316	$39.70万	$1,847.10万	-11.06%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,064.75万	—	-0.03%
680	HPEBHPEB	$56	$60.81	$55.47	$5.51万	—	-5.23%
582	ALABBALABB	$278.41	$294.69	$274.68	$20.02万	—	-3.71%
376	CELRCeler Network	$0.002343	$0.002577	$0.002295	$54.18万	$2,013.30万	-6.58%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%