BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 20:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006181	$0.006583	$0.00604	$96.66万	$5.50亿	-2.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.619	$12.00	$11.29	$2,032.96万	$90.66亿	-0.28%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,021.47	$622.62万	$18.02亿	-0.77%
253	COTICOTI	$0.01029	$0.0107	$0.00991	$72.27万	$3,113.69万	-1.63%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
470	DOGSDogs	$0.0000347	$0.00003635	$0.0000341	$26.45万	$1,855.15万	-2.75%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$717.96	$729.98	$714.33	$323.62万	—	-0.98%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.78万	$8,694.24万	-0.88%
411	ESPEspresso	$0.08416	$0.08781	$0.08229	$34.42万	$6,222.92万	-2.69%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
664	HPEBHPEB	$58.93	$61.65	$58.26	$7.50万	—	-4.30%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
362	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.25万	$1,969.74万	-0.12%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%