Compound

COMP · 美元计价

$21.54

≈ ￥142.164

-0.19% (-$0.04)

更新于 2026-10-29 19:00:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.58

24H 成交量

$65.12万

流通市值

$2.17亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006198	$0.006583	$0.00604	$99.58万	$5.50亿	-3.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$73.21万	$3,113.69万	-2.28%
281	AMZNBAmazon (bStocks Tokenized Stoc	$251.92	$257.25	$250.94	$65.15万	$376.49万	-0.79%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%
627	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.24万	$8,694.24万	-1.36%
400	ESPEspresso	$0.08419	$0.08781	$0.08229	$36.58万	$6,222.92万	-3.70%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.76万	—	0.00%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
537	ALABBALABB	$289.32	$301.24	$280.17	$20.02万	—	-2.02%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%