Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	VET唯链	$0.006176	$0.006583	$0.00604	$103.09万	$5.42亿	-2.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.704	$12.02	$11.29	$2,336.55万	$91.70亿	1.17%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	PAXGPAX Gold	$4016.09	$4,082.99	$4,015.00	$829.82万	$17.96亿	-0.71%
234	COTICOTI	$0.0105	$0.01076	$0.00991	$84.24万	$3,166.67万	1.94%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.19	$257.25	$241.68	$82.86万	$364.35万	-3.05%
517	DOGSDogs	$0.00003529	$0.00003635	$0.0000341	$23.29万	$1,847.10万	0.03%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	QQQBQQQB	$713.21	$729.98	$712.54	$317.75万	—	-1.38%
612	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.67万	$8,784.05万	0.49%
416	ESPEspresso	$0.0856	$0.08815	$0.08229	$35.68万	$6,245.59万	0.65%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.23万	—	0.02%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.76%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.87%
357	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.65万	$2,013.30万	4.04%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%