Falcon Finance

FF · 美元计价

$0.09245

≈ ￥0.61017

-1.86% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.0942

24H 成交量

$276.31万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.005787	$0.006513	$0.00562	$122.03万	$5.42亿	-10.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
382	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
489	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.69	$257.25	$214.31	$193.58万	$364.35万	-9.76%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
68	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
581	ZRX0x协议	$0.0972	$0.1048	$0.0953	$18.72万	$8,784.05万	-4.99%
425	ESPEspresso	$0.08005	$0.08815	$0.07876	$40.33万	$6,245.59万	-6.72%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.999	$643.28万	—	-0.01%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
562	ALABBALABB	$280.2	$295.92	$274.68	$20.56万	—	-2.96%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%