GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

-0.43% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00692

24H 成交量

$74.14万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
256	COTICOTI	$0.01008	$0.0107	$0.00991	$74.25万	$3,113.69万	-4.73%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
91	QQQBQQQB	$718.32	$729.98	$714.33	$360.25万	—	-0.97%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%