HIMSB

HIMSB · 美元计价

$29.26

≈ ￥193.116

4.13% ($1.16)

更新于 2026-10-29 14:20:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.1

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006123	$0.006583	$0.006093	$91.65万	$5.50亿	-4.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.458	$12.00	$11.29	$2,024.43万	$90.66亿	-2.69%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4030.34	$4,082.99	$4,027.31	$658.45万	$18.02亿	-0.12%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$74.68万	$3,113.69万	-5.09%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
454	DOGSDogs	$0.0000346	$0.00003644	$0.00003437	$28.22万	$1,855.15万	-5.05%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
92	QQQBQQQB	$719	$729.98	$714.33	$359.53万	—	-0.87%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$959.13万	—	-0.03%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.30%
550	ALABBALABB	$286.98	$301.24	$280.17	$18.14万	—	-1.49%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.73万	$1,969.74万	-2.25%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%