KSTRB

KSTRB · 美元计价

$18.1

≈ ￥119.46

-3.47% (-$0.65)

更新于 2026-10-29 14:15:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.75

24H 成交量

$39.61万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006148	$0.006583	$0.006093	$91.28万	$5.50亿	-4.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.481	$12.00	$11.29	$2,024.75万	$90.66亿	-2.39%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,027.31	$658.46万	$18.02亿	-0.14%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$74.68万	$3,113.69万	-4.44%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
453	DOGSDogs	$0.00003476	$0.00003645	$0.00003437	$28.20万	$1,855.15万	-4.64%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
91	QQQBQQQB	$719.19	$729.98	$714.33	$359.69万	—	-0.84%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
394	ESPEspresso	$0.08386	$0.08824	$0.08303	$36.81万	$6,222.92万	-4.07%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$963.92万	—	-0.01%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.17万	—	-1.62%
434	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.48%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%