Origin Token

OGN · 美元计价

$0.02441

≈ ￥0.161106

-5.42% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02581

24H 成交量

$66.16万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
21	LINKChainlink	$10.686	$12.02	$10.64	$4,434.94万	$91.70亿	-9.63%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4020.58	$4,067.21	$4,013.34	$1,047.52万	$17.96亿	-0.89%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$116.11万	$3,166.67万	-6.12%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
454	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.29万	$1,847.10万	-10.90%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$704.31	$720.77	$703.41	$385.48万	—	-2.14%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
403	ESPEspresso	$0.0801	$0.08815	$0.07876	$48.18万	$6,245.59万	-7.20%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
376	CELRCeler Network	$0.002345	$0.002577	$0.002295	$54.09万	$2,013.30万	-6.43%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%