FC Porto

PORTO · 美元计价

$0.429

≈ ￥2.8314

-0.23% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$19.26万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,197.83万	$91.70亿	-0.21%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
62	PAXGPAX Gold	$4020.61	$4,082.99	$4,013.34	$750.34万	$17.96亿	-0.82%
230	COTICOTI	$0.01043	$0.01076	$0.00991	$83.02万	$3,166.67万	-0.29%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
512	DOGSDogs	$0.00003503	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.82%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$714.16	$729.98	$712.54	$302.86万	—	-1.18%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
548	ALABBALABB	$286.81	$301.24	$279.68	$20.12万	—	-2.93%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%