Raydium

RAY · 美元计价

$1.7005

≈ ￥11.2233

-1.43% (-$0.02)

更新于 2026-10-29 22:45:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7252

24H 成交量

$471.26万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.811	$12.00	$11.29	$1,976.39万	$90.66亿	2.48%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4039.53	$4,082.99	$4,021.47	$634.42万	$18.02亿	-0.13%
242	COTICOTI	$0.01046	$0.0107	$0.00991	$75.59万	$3,113.69万	1.65%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
507	DOGSDogs	$0.00003542	$0.00003635	$0.0000341	$22.90万	$1,855.15万	1.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.59万	$8,694.24万	2.17%
429	ESPEspresso	$0.08689	$0.08781	$0.08229	$31.53万	$6,222.92万	2.14%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%