Raydium

RAY · 美元计价

$1.6269

≈ ￥10.7375

-5.24% (-$0.09)

更新于 2026-10-30 11:35:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7168

24H 成交量

$705.89万

流通市值

$4.70亿

24H 涨跌额

(-$0.09)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
58	PAXGPAX Gold	$4002.41	$4,047.46	$4,000.00	$1,408.48万	$17.96亿	-0.97%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$259.98万	$364.35万	-10.33%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.06万	—	-3.05%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%