RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-6.12% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0523

24H 成交量

$30.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005742	$0.006384	$0.005578	$193.93万	$5.42亿	-6.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.16	$253.72	$214.31	$250.14万	$364.35万	-10.86%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.51万	$8,784.05万	-4.93%
390	ESPEspresso	$0.07735	$0.08815	$0.07638	$57.36万	$6,245.59万	-7.40%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,587.79万	—	0.00%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
562	ALABBALABB	$273.21	$294.69	$270.49	$25.42万	—	-3.08%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%