Uniswap

UNI · 美元计价

$7.389

≈ ￥48.7674

4.76% ($0.34)

更新于 2026-10-30 00:45:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.053

24H 成交量

$3,759.88万

流通市值

$46.19亿

24H 涨跌额

($0.34)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.859	$12.02	$11.29	$2,283.56万	$91.70亿	3.02%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	PAXGPAX Gold	$4023.04	$4,082.99	$4,018.26	$789.28万	$17.96亿	-0.55%
241	COTICOTI	$0.01059	$0.01076	$0.00991	$79.60万	$3,166.67万	2.92%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.86	$257.25	$241.68	$82.05万	$364.35万	-2.39%
511	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.59万	$1,847.10万	1.37%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	QQQBQQQB	$715.83	$729.98	$712.54	$338.57万	—	-1.00%
637	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.77万	$8,784.05万	2.07%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.26万	—	-0.01%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.10万	—	-0.86%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
356	CELRCeler Network	$0.002555	$0.002577	$0.002356	$46.10万	$2,013.30万	5.54%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%