波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 06:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
22	LINKChainlink	$10.92	$12.02	$10.84	$3,806.61万	$91.70亿	-7.78%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	PAXGPAX Gold	$4026.05	$4,067.21	$4,013.34	$1,014.82万	$17.96亿	-0.79%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.15	$253.88	$214.31	$206.03万	$364.35万	-9.64%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
568	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.93万	$8,784.05万	-4.60%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
375	CELRCeler Network	$0.002358	$0.002577	$0.002295	$53.62万	$2,013.30万	-6.17%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%