Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.86

≈ ￥527.076

2.04% ($1.60)

更新于 2026-10-29 20:25:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.26

24H 成交量

$168.60万

流通市值

$855.77万

24H 涨跌额

($1.60)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,031.05万	$90.66亿	-0.53%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4028.08	$4,082.99	$4,021.47	$620.65万	$18.02亿	-0.86%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.77万	$3,113.69万	-1.72%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.2	$257.25	$249.39	$66.30万	$376.49万	-1.34%
469	DOGSDogs	$0.00003469	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-3.13%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
634	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
412	ESPEspresso	$0.08399	$0.08781	$0.08229	$34.16万	$6,222.92万	-2.90%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$614.78万	—	0.00%
664	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
519	ALABBALABB	$287.77	$301.24	$280.17	$20.94万	—	-1.52%
362	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.81%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%