Aevo

AEVO · 美元计价

$0.02188

≈ ￥0.144408

-2.06% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02234

24H 成交量

$7.77万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%