Astar

ASTR · 美元计价

$0.006262

≈ ￥0.041329

-1.31% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006345

24H 成交量

$17.07万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006135	$0.006583	$0.00604	$94.44万	$5.42亿	-3.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.725	$12.02	$11.29	$2,195.91万	$91.70亿	-0.18%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
62	PAXGPAX Gold	$4024.37	$4,082.99	$4,013.34	$749.07万	$17.96亿	-0.80%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.14万	$3,166.67万	0.29%
214	AMZNBAmazon (bStocks Tokenized Stoc	$245.36	$257.25	$241.68	$91.17万	$364.35万	-3.60%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.84万	$1,847.10万	-1.93%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$714.32	$729.98	$712.54	$302.21万	—	-1.28%
613	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.08万	$8,784.05万	-1.37%
422	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.48万	$6,245.59万	-1.21%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
676	HPEBHPEB	$58.95	$60.81	$58.26	$5.37万	—	-2.17%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
367	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.83万	$2,013.30万	0.81%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%