Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 00:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006304	$0.006583	$0.00604	$99.41万	$5.42亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.896	$12.02	$11.29	$2,269.86万	$91.70亿	3.08%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	PAXGPAX Gold	$4021.33	$4,082.99	$4,018.26	$788.93万	$17.96亿	-0.58%
242	COTICOTI	$0.0106	$0.01076	$0.00991	$79.51万	$3,166.67万	3.01%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.60万	$1,847.10万	1.42%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	QQQBQQQB	$715.86	$729.98	$712.54	$338.81万	—	-0.96%
636	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.82万	$8,784.05万	1.97%
415	ESPEspresso	$0.08735	$0.08815	$0.08229	$35.39万	$6,245.59万	2.24%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.09万	—	0.00%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.80%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
356	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.10万	$2,013.30万	5.44%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%