BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 20:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006213	$0.006583	$0.00604	$97.03万	$5.50亿	-1.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.623	$12.00	$11.29	$2,017.52万	$90.66亿	0.18%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4024.74	$4,082.99	$4,021.47	$623.52万	$18.02亿	-0.79%
255	COTICOTI	$0.01036	$0.0107	$0.00991	$72.23万	$3,113.69万	0.00%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
495	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$24.21万	$1,855.15万	-1.44%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.33万	$8,694.24万	-0.39%
422	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.32万	$6,222.92万	-1.43%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
362	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.25万	$1,969.74万	0.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%