ChainGPT

CGPT · 美元计价

$0.02016

≈ ￥0.133056

0.75% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02001

24H 成交量

$40.83万

流通市值

$1,881.58万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	PAXGPAX Gold	$4027.08	$4,082.99	$4,018.26	$797.83万	$17.96亿	-0.39%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.21万	$3,166.67万	3.12%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.31	$257.25	$241.68	$82.61万	$364.35万	-2.71%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.29万	$1,847.10万	1.42%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.46万	—	0.01%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%