CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.594	$12.00	$11.29	$2,040.33万	$90.66亿	-1.92%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4032.24	$4,082.99	$4,021.47	$630.15万	$18.02亿	-0.50%
256	COTICOTI	$0.01027	$0.0107	$0.00991	$73.12万	$3,113.69万	-2.47%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.25万	$1,855.15万	-3.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
99	QQQBQQQB	$719.38	$729.98	$714.33	$336.13万	—	-0.83%
625	ZRX0x协议	$0.1016	$0.1041	$0.0986	$11.49万	$8,694.24万	-2.12%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
663	HPEBHPEB	$59.04	$62.14	$58.26	$7.64万	—	-4.61%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
367	CELRCeler Network	$0.002453	$0.002547	$0.002356	$41.42万	$1,969.74万	-0.12%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%