Nervos Network

CKB · 美元计价

$0.001313

≈ ￥0.0086658

-3.81% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001365

24H 成交量

$24.73万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.661	$12.02	$11.29	$2,220.19万	$91.70亿	-0.33%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
62	PAXGPAX Gold	$4016.43	$4,082.99	$4,013.34	$774.64万	$17.96亿	-1.04%
231	COTICOTI	$0.01046	$0.01076	$0.00991	$83.44万	$3,166.67万	0.48%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
506	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$24.06万	$1,847.10万	-1.90%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
670	HPEBHPEB	$58.82	$60.89	$58.26	$6.71万	—	-3.05%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
357	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.91万	$2,013.30万	2.17%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%