CRMB

CRMB · 美元计价

$231.15

≈ ￥1525.59

-0.24% (-$0.55)

更新于 2026-10-30 16:40:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.7

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%