Cartesi

CTSI · 美元计价

$0.02681

≈ ￥0.176946

-4.83% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.02841

24H 最低

$0.02587

今日开盘

$0.02817

24H 成交量

$53.79万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.005908	$0.006513	$0.00562	$127.46万	$5.42亿	-9.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
24	LINKChainlink	$11.232	$12.02	$10.90	$3,347.06万	$91.70亿	-5.46%
394	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4026.51	$4,070.14	$4,013.34	$846.39万	$17.96亿	-1.01%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.68万	$3,166.67万	-6.13%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.6	$257.25	$214.31	$204.94万	$364.35万	-9.81%
463	DOGSDogs	$0.00003293	$0.0000363	$0.0000316	$36.02万	$1,847.10万	-9.18%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	QQQBQQQB	$706.12	$721.78	$705.45	$359.83万	—	-1.93%
575	ZRX0x协议	$0.0989	$0.1048	$0.0953	$19.86万	$8,784.05万	-3.89%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.75%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9991	$0.9999	$0.9989	$805.88万	—	-0.05%
678	HPEBHPEB	$56.29	$60.81	$55.96	$5.08万	—	-4.87%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
362	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.77万	$2,013.30万	-5.95%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%