MultiversX

EGLD · 美元计价

$3.214

≈ ￥21.2124

-5.44% (-$0.19)

更新于 2026-10-30 13:15:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.399

24H 成交量

$74.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.19)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$279.62万	$364.35万	-10.56%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%