以太坊

ETH · 美元计价

$2312.9

≈ ￥15265.14

-1.80% (-$42.32)

更新于 2026-10-29 15:10:03

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2355.22

24H 成交量

$4.95亿

流通市值

$2,878.04亿

24H 涨跌额

(-$42.32)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	VET唯链	$0.006081	$0.006583	$0.006066	$93.12万	$5.50亿	-4.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.407	$12.00	$11.29	$2,030.53万	$90.66亿	-2.85%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4038.92	$4,082.99	$4,027.31	$657.08万	$18.02亿	-0.05%
255	COTICOTI	$0.01005	$0.0107	$0.00991	$74.69万	$3,113.69万	-4.83%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.89万	$376.49万	-0.55%
470	DOGSDogs	$0.00003446	$0.00003635	$0.00003437	$26.36万	$1,855.15万	-4.60%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%
601	ZRX0x协议	$0.0995	$0.1051	$0.0986	$13.54万	$8,694.24万	-4.51%
392	ESPEspresso	$0.08295	$0.08824	$0.08281	$37.00万	$6,222.92万	-5.02%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$896.31万	—	-0.03%
661	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
546	ALABBALABB	$284.85	$301.24	$280.17	$18.24万	—	-2.42%
430	CELRCeler Network	$0.002382	$0.002547	$0.002374	$31.14万	$1,969.74万	-1.98%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%