iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.66

≈ ￥1066.96

-0.92% (-$1.50)

更新于 2026-10-29 21:10:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.16

24H 成交量

$187.76万

流通市值

$1,119.36万

24H 涨跌额

(-$1.50)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006223	$0.006583	$0.00604	$96.54万	$5.50亿	-1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4030.61	$4,082.99	$4,021.47	$624.13万	$18.02亿	-0.75%
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
264	AMZNBAmazon (bStocks Tokenized Stoc	$249.42	$257.25	$247.79	$70.06万	$376.49万	-1.58%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.01万	—	0.00%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%