KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.84% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0475

24H 成交量

$33.99万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.657	$12.00	$11.29	$1,947.99万	$90.66亿	0.40%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4030.66	$4,082.99	$4,021.47	$622.51万	$18.02亿	-0.71%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.90万	$3,113.69万	-0.19%
265	AMZNBAmazon (bStocks Tokenized Stoc	$249.07	$257.25	$247.79	$70.01万	$376.49万	-1.75%
498	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.88万	$1,855.15万	-1.44%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$719.5	$729.98	$714.33	$315.34万	—	-0.69%
636	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.00%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$603.99万	—	0.00%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
525	ALABBALABB	$289.54	$301.24	$280.17	$20.84万	—	-0.93%
365	CELRCeler Network	$0.00247	$0.002547	$0.002356	$42.32万	$1,969.74万	0.94%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%