Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

-2.39% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.0796

24H 成交量

$42.98万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	VET唯链	$0.005743	$0.006428	$0.00562	$180.62万	$5.42亿	-10.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.92	$253.72	$214.31	$215.64万	$364.35万	-9.97%
440	DOGSDogs	$0.00003154	$0.00003608	$0.00003151	$41.69万	$1,847.10万	-12.19%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
112	QQQBQQQB	$705.66	$720.77	$703.41	$387.55万	—	-1.79%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,159.00万	—	0.01%
679	HPEBHPEB	$56.37	$60.81	$55.47	$5.32万	—	-5.04%
582	ALABBALABB	$277.09	$294.69	$274.68	$20.54万	—	-4.78%
379	CELRCeler Network	$0.002311	$0.002577	$0.002295	$54.46万	$2,013.30万	-7.26%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%