Manta Network

MANTA · 美元计价

$0.05869

≈ ￥0.387354

-7.56% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06349

24H 成交量

$90.95万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
385	CELRCeler Network	$0.002375	$0.002577	$0.002203	$62.54万	$2,013.30万	-1.41%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%