NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006151	$0.006583	$0.00604	$94.95万	$5.42亿	-3.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.84万	$364.35万	-3.30%
510	DOGSDogs	$0.00003518	$0.00003635	$0.0000341	$23.70万	$1,847.10万	-1.57%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
616	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.03万	$8,784.05万	-0.98%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$549.70万	—	-0.02%
674	HPEBHPEB	$58.88	$60.89	$58.26	$6.12万	—	-3.24%
546	ALABBALABB	$285.65	$301.24	$279.68	$20.32万	—	-3.89%
357	CELRCeler Network	$0.00251	$0.002577	$0.002356	$45.62万	$2,013.30万	2.79%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%