NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
161	COTICOTI	$0.00933	$0.01076	$0.00862	$249.00万	$3,166.67万	-7.81%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.51万	$1,847.10万	-6.48%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.64%
403	ESPEspresso	$0.08161	$0.08815	$0.07638	$62.38万	$6,245.59万	-1.50%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
680	HPEBHPEB	$54.96	$60.81	$54.86	$7.03万	—	-6.78%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
400	CELRCeler Network	$0.002411	$0.002577	$0.002203	$63.09万	$2,013.30万	-1.11%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%