Resolv

RESOLV · 美元计价

$0.01477

≈ ￥0.097482

-6.46% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01579

24H 成交量

$67.19万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.71	$252.83	$214.31	$287.87万	$364.35万	-9.61%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%