Super Micro Computer (bStocks

SMCIB · 美元计价

$35.11

≈ ￥231.726

0.23% ($0.08)

更新于 2026-10-30 00:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.03

24H 成交量

$10.81万

流通市值

$193.64万

24H 涨跌额

($0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.00628	$0.006583	$0.00604	$99.21万	$5.42亿	-0.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$82.01万	$364.35万	-2.65%
510	DOGSDogs	$0.00003568	$0.00003635	$0.0000341	$23.43万	$1,847.10万	1.11%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.37%
418	ESPEspresso	$0.08733	$0.08815	$0.08229	$34.71万	$6,245.59万	1.80%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.65万	—	0.01%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.04万	—	-1.06%
528	ALABBALABB	$291.02	$301.24	$279.68	$21.38万	—	-1.27%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.88万	$2,013.30万	4.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%