Synthetix

SNX · 美元计价

$0.2002

≈ ￥1.3213

0.81% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1986

24H 成交量

$32.17万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
217	AMZNBAmazon (bStocks Tokenized Stoc	$244.97	$257.25	$241.68	$88.56万	$364.35万	-2.91%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$520.78万	—	0.00%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.22%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%