Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 17:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.006135	$0.006583	$0.00604	$96.36万	$5.50亿	-4.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$250.94	$64.92万	$376.49万	-0.72%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
625	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.45万	$8,694.24万	-3.46%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.71万	$6,222.92万	-5.49%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%