Thena

THE · 美元计价

$0.0479

≈ ￥0.31614

-9.11% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0527

24H 成交量

$54.22万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.72	$214.31	$274.88万	$364.35万	-10.10%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.81万	$8,784.05万	-4.31%
408	ESPEspresso	$0.07889	$0.08815	$0.07638	$55.31万	$6,245.59万	-5.81%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.18万	—	-0.01%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
540	ALABBALABB	$276.58	$294.69	$270.49	$29.72万	—	-3.34%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%