eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

-6.46% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$32.93万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$254.42万	$364.35万	-10.63%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,604.69万	—	-0.01%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.24%
380	CELRCeler Network	$0.002314	$0.002577	$0.002203	$61.48万	$2,013.30万	-3.38%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%