Tezos

XTZ · 美元计价

$0.2762

≈ ￥1.8229

-2.30% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2827

24H 成交量

$28.50万

流通市值

$3.13亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
617	ZRX0x协议	$0.1002	$0.1048	$0.0986	$13.28万	$8,784.05万	-2.15%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
675	HPEBHPEB	$56.77	$60.81	$55.96	$6.19万	—	-4.75%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%
367	CELRCeler Network	$0.002458	$0.002577	$0.002356	$43.99万	$2,013.30万	-1.92%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%