Yield Basis

YB · 美元计价

$0.0637

≈ ￥0.42042

-0.62% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0641

24H 成交量

$52.63万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.67万	$5.50亿	-5.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.501	$12.00	$11.29	$2,027.40万	$90.66亿	-2.99%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4035.85	$4,082.99	$4,021.47	$631.55万	$18.02亿	-0.51%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.61%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
469	DOGSDogs	$0.00003445	$0.00003635	$0.0000341	$27.24万	$1,855.15万	-4.65%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
97	QQQBQQQB	$719.37	$729.98	$714.33	$340.39万	—	-0.69%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
399	ESPEspresso	$0.08302	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.16%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.64万	—	-4.36%
546	ALABBALABB	$288.8	$301.24	$280.17	$19.05万	—	-1.10%
421	CELRCeler Network	$0.002389	$0.002547	$0.002356	$32.61万	$1,969.74万	-2.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%