Horizen

ZEN · 美元计价

$5.782

≈ ￥38.1612

-0.76% (-$0.04)

更新于 2026-10-29 21:25:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.826

24H 成交量

$159.87万

流通市值

$1.10亿

24H 涨跌额

(-$0.04)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.67	$12.00	$11.29	$1,937.79万	$90.66亿	0.71%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4030.87	$4,082.99	$4,021.47	$628.51万	$18.02亿	-0.66%
248	COTICOTI	$0.01037	$0.0107	$0.00991	$73.44万	$3,113.69万	0.00%
265	AMZNBAmazon (bStocks Tokenized Stoc	$248.8	$257.25	$247.79	$69.68万	$376.49万	-1.86%
497	DOGSDogs	$0.00003496	$0.00003635	$0.0000341	$24.09万	$1,855.15万	-1.24%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
102	QQQBQQQB	$718.28	$729.98	$714.33	$310.64万	—	-0.82%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$592.33万	—	0.00%
662	HPEBHPEB	$58.75	$61.65	$58.26	$7.61万	—	-4.46%
520	ALABBALABB	$291.01	$301.24	$280.17	$20.98万	—	-0.18%
367	CELRCeler Network	$0.002486	$0.002547	$0.002356	$42.40万	$1,969.74万	1.76%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%